Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:23:2300,001611 000,001011 002,00912 500,00512 524,0012 844,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:23:2300,001611 000,001011 002,00912 500,00512 524,0012 844,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:5400,001611 000,001011 002,00912 500,00512 524,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:5300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:5300,0000,001111 000,00511 002,00412 500,0012 824,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:5300,0000,001111 000,00511 002,00412 500,0012 824,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:1100,001611 000,001011 002,00912 500,00512 504,0012 824,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:0800,001611 000,001011 002,00912 500,00512 504,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:0700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:0700,0000,001111 000,00511 002,00412 500,0012 808,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:20:4400,001611 000,001011 002,00912 488,00412 500,0012 808,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:20:4100,001611 000,001011 002,00912 488,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:20:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:20:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:20:3900,0000,001111 000,00511 002,00412 500,0012 762,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:19:1200,001611 000,001011 002,00912 442,00412 500,0012 762,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:19:0900,001611 000,001011 002,00912 442,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:19:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:19:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:19:0800,0000,001111 000,00511 002,00412 500,0012 768,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:18:2700,001611 000,001011 002,00912 448,00412 500,0012 768,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:18:2700,001611 000,001011 002,00912 448,00412 500,0012 768,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:18:2400,001611 000,001011 002,00912 448,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:18:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:18:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:18:2200,0000,001111 000,00511 002,00412 500,0012 764,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:13:1400,001611 000,001011 002,00912 444,00412 500,0012 764,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:13:1000,001611 000,001011 002,00912 444,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:13:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:13:0800,0000,001111 000,00511 002,00412 500,0012 830,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:10:5900,001611 000,001011 002,00912 500,00512 510,0012 830,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:10:5600,001611 000,001011 002,00912 500,00512 510,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:10:5600,001611 000,001011 002,00912 500,00512 510,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:10:5400,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:10:5400,0000,001111 000,00511 002,00412 500,0012 818,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:09:2700,001611 000,001011 002,00912 498,00412 500,0012 818,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:09:2400,001611 000,001011 002,00912 498,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:09:2300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:09:2300,0000,001111 000,00511 002,00412 500,0012 832,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:08:4200,001611 000,001011 002,00912 500,00512 512,0012 832,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:08:3900,001611 000,001011 002,00912 500,00512 512,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:08:3900,001611 000,001011 002,00912 500,00512 512,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:08:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:08:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:08:3800,0000,001111 000,00511 002,00412 500,0012 842,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:07:5600,001611 000,001011 002,00912 500,00512 522,0012 842,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:07:5300,001611 000,001011 002,00912 500,00512 522,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:07:5300,001611 000,001011 002,00912 500,00512 522,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:07:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:07:5200,0000,001111 000,00511 002,00412 500,0012 860,00513 200,001513 594,001613 700,003613 940,0037